STOCK#ASF#1016.48#0.93#14
STOCK#ASF#1016.96#0.48#15
STOCK#ASF#1017.36#0.40#16
STOCK#YHOO#27.12#-0.76#17
STOCK#GOOG#434.46#-0.97#18
STOCK#GOOG#435.40#0.94#19
STOCK#GOOG#434.58#-0.83#20
STOCK#ASF#1017.21#-0.15#21
STOCK#GOOG#435.39#0.81#22
STOCK#YHOO#27.76#0.65#23
STOCK#YHOO#27.48#-0.28#24
STOCK#YHOO#27.71#0.23#25